시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	24,600	1,100	-4.28%	2,341	141,403
07/02 12:45	24,600	1,000	-3.91%	730	139,062
07/02 12:40	24,650	950	-3.71%	793	138,332
07/02 12:35	24,700	950	-3.70%	1,660	137,539
07/02 12:30	24,750	800	-3.13%	183	135,879
07/02 12:25	24,750	800	-3.13%	156	135,696
07/02 12:20	24,750	850	-3.32%	1,291	135,540
07/02 12:15	24,700	900	-3.52%	1,246	134,249
07/02 12:10	24,750	850	-3.32%	1,914	133,003
07/02 12:05	24,750	800	-3.13%	241	131,089