시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	8,695	175	2.05%	452	256,343
07/02 12:45	8,695	175	2.05%	10,562	255,891
07/02 12:40	8,700	180	2.11%	1,293	245,329
07/02 12:35	8,705	185	2.17%	6,243	244,036
07/02 12:30	8,705	185	2.17%	2,271	237,793
07/02 12:25	8,705	185	2.17%	1,141	235,522
07/02 12:20	8,705	185	2.17%	1,197	234,381
07/02 12:15	8,700	180	2.11%	2,051	233,184
07/02 12:10	8,700	180	2.11%	490	231,133
07/02 12:05	8,700	180	2.11%	1,811	230,643