시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	158,100	7,900	-4.76%	885	168,470
07/02 12:45	158,100	8,000	-4.82%	1,063	167,585
07/02 12:40	158,200	8,000	-4.81%	1,060	166,522
07/02 12:35	157,800	7,900	-4.77%	875	165,462
07/02 12:30	157,800	7,900	-4.77%	952	164,587
07/02 12:25	157,800	7,600	-4.59%	967	163,635
07/02 12:20	158,200	7,500	-4.53%	975	162,668
07/02 12:15	158,300	7,300	-4.41%	875	161,693
07/02 12:10	158,300	7,100	-4.29%	1,359	160,818
07/02 12:05	158,200	7,300	-4.41%	900	159,459