시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	41,400	1,150	-2.70%	11	14,505
07/02 12:45	41,550	1,200	-2.81%	265	14,494
07/02 12:40	41,600	1,200	-2.80%	235	14,229
07/02 12:35	41,550	1,000	-2.35%	112	13,994
07/02 12:30	41,750	1,000	-2.34%	122	13,882
07/02 12:25	41,600	950	-2.23%	52	13,760
07/02 12:20	41,600	950	-2.23%	34	13,708
07/02 12:15	41,600	1,000	-2.35%	12	13,674
07/02 12:10	41,600	1,000	-2.35%	28	13,662
07/02 12:05	41,600	950	-2.23%	14	13,634