시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:30	5,850	30	0.00%	379	63,105
07/02 12:25	5,840	30	-0.51%	136	62,726
07/02 12:20	5,840	20	-0.34%	1,858	62,590
07/02 12:10	5,840	80	-1.35%	5,658	60,732
07/02 12:05	5,840	10	-0.17%	743	55,074
07/02 12:00	5,840	10	-0.17%	455	54,331
07/02 11:55	5,840	50	-0.85%	485	53,876
07/02 11:40	5,810	60	-1.02%	2,872	53,391
07/02 11:35	5,820	30	-0.51%	737	50,519
07/02 11:30	5,820	60	-1.02%	3,586	49,782