시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:45	8,670	45	-0.52%	1	13,275
07/02 12:40	8,670	45	-0.52%	10	13,274
07/02 12:35	8,670	45	-0.52%	61	13,264
07/02 12:30	8,670	45	-0.52%	102	13,203
07/02 12:25	8,670	45	-0.52%	95	13,101
07/02 12:20	8,670	45	-0.52%	11	13,006
07/02 12:15	8,670	50	-0.57%	17	12,995
07/02 12:10	8,665	50	-0.57%	5	12,978
07/02 12:05	8,665	50	-0.57%	17	12,973
07/02 12:00	8,665	50	-0.57%	300	12,956