시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:25	3,760	40	-1.05%	1	195,037
07/02 12:20	3,740	65	-1.71%	51	195,036
07/02 12:15	3,760	65	-1.70%	110	194,985
07/02 12:10	3,760	60	-1.57%	394	194,875
07/02 12:05	3,760	65	-1.70%	2,348	194,481
07/02 12:00	3,770	55	-1.44%	880	192,133
07/02 11:55	3,775	25	-0.66%	5	191,253
07/02 11:50	3,775	40	-1.05%	11	191,248
07/02 11:40	3,810	30	-0.78%	1,043	191,237
07/02 11:30	3,805	40	-1.04%	22	190,194