시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	40,150	1,900	-4.52%	886	64,586
07/02 12:45	40,300	1,850	-4.39%	899	63,700
07/02 12:40	40,300	1,750	-4.16%	320	62,801
07/02 12:35	40,450	1,750	-4.15%	518	62,481
07/02 12:30	40,600	1,650	-3.91%	635	61,963
07/02 12:25	40,400	1,750	-4.15%	946	61,328
07/02 12:20	40,350	1,700	-4.04%	203	60,382
07/02 12:15	40,350	1,700	-4.04%	297	60,179
07/02 12:10	40,400	1,650	-3.92%	813	59,882
07/02 12:05	40,400	1,600	-3.81%	74	59,069