시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:15	10,200	245	-2.35%	1,000	13,560
07/02 11:10	10,205	245	-2.34%	11	12,560
07/02 10:55	10,200	245	-2.35%	64	12,549
07/02 10:45	10,200	245	-2.35%	20	12,485
07/02 10:40	10,230	230	-2.20%	5	12,465
07/02 10:35	10,235	250	-2.38%	222	12,460
07/02 10:25	10,220	250	-2.39%	178	12,238
07/02 10:20	10,220	225	-2.15%	1	12,060
07/02 10:15	10,210	235	-2.25%	1	12,059
07/02 10:10	10,220	265	-2.53%	87	12,058