시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:30	10,495	75	-0.71%	208	55,126
07/02 12:25	10,490	80	-0.76%	1,653	54,918
07/02 12:20	10,495	80	-0.76%	721	53,265
07/02 12:15	10,495	75	-0.71%	5	52,544
07/02 12:05	10,495	75	-0.71%	3	52,539
07/02 12:00	10,495	80	-0.76%	81	52,536
07/02 11:55	10,495	75	-0.71%	13	52,455
07/02 11:50	10,500	80	-0.76%	1,947	52,442
07/02 11:45	10,500	70	-0.66%	10	50,495
07/02 11:40	10,500	75	-0.71%	2,853	50,485