시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	22,825	950	-4.00%	229	53,330
07/02 12:45	22,825	950	-4.00%	168	53,101
07/02 12:40	22,850	950	-3.99%	109	52,933
07/02 12:35	22,925	950	-3.98%	452	52,824
07/02 12:30	22,950	925	-3.87%	799	52,372
07/02 12:25	22,875	900	-3.79%	248	51,573
07/02 12:20	22,900	950	-3.98%	511	51,325
07/02 12:15	22,950	950	-3.97%	339	50,814
07/02 12:10	22,925	900	-3.78%	1,166	50,475
07/02 12:05	22,950	850	-3.57%	158	49,309