시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:15	5,150	40	0.78%	28	7,535
07/02 12:10	5,140	30	0.59%	30	7,507
07/02 12:00	5,150	40	0.78%	54	7,477
07/02 11:50	5,140	30	0.59%	10	7,423
07/02 11:45	5,150	40	0.78%	1	7,413
07/02 11:40	5,150	40	0.78%	98	7,412
07/02 11:35	5,150	40	0.78%	819	7,314
07/02 11:30	5,150	40	0.78%	326	6,495
07/02 11:20	5,120	10	0.20%	446	6,169
07/02 11:10	5,110	0	0.00%	36	5,723