시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	2,660	15	-0.56%	401	227,542
07/02 12:45	2,655	20	-0.75%	1,134	227,141
07/02 12:40	2,660	15	-0.56%	71	226,007
07/02 12:35	2,665	15	-0.56%	210	225,936
07/02 12:30	2,665	15	-0.56%	121	225,726
07/02 12:25	2,665	15	-0.56%	4,288	225,605
07/02 12:20	2,660	25	-0.93%	405	221,317
07/02 12:15	2,657	18	-0.67%	10	220,912
07/02 12:10	2,660	20	-0.75%	3,104	220,902
07/02 12:05	2,660	20	-0.75%	1,967	217,798