시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:45	3,805	45	1.20%	153	16,240
07/02 10:35	3,815	55	1.46%	150	16,087
07/02 10:30	3,765	5	0.13%	95	15,937
07/02 10:25	3,760	5	0.00%	6	15,842
07/02 10:20	3,770	10	0.27%	3,159	15,836
07/02 10:15	3,780	20	0.53%	752	12,677
07/02 10:05	3,780	20	0.53%	1	11,925
07/02 10:00	3,780	20	0.53%	521	11,924
07/02 09:55	3,785	25	0.66%	534	11,403
07/02 09:50	3,780	20	0.53%	31	10,869