시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	9,825	200	-2.00%	14	3,467
07/02 10:10	9,825	200	-2.00%	9	3,453
07/02 10:05	9,825	200	-2.00%	259	3,444
07/02 09:55	9,820	205	-2.04%	50	3,185
07/02 09:50	9,825	205	-2.04%	6	3,135
07/02 09:45	9,825	200	-2.00%	1	3,129
07/02 09:40	9,835	200	-1.99%	2,431	3,128
07/02 09:35	9,835	195	-1.94%	41	697
07/02 09:30	9,840	190	-1.89%	89	656
07/02 09:25	9,845	185	-1.84%	209	567