시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:15	10,820	10	0.09%	90	10,885
07/02 12:10	10,820	10	0.09%	125	10,795
07/02 12:05	10,800	10	-0.09%	101	10,670
07/02 12:00	10,810	10	0.00%	110	10,569
07/02 11:55	10,805	5	-0.05%	1	10,459
07/02 11:50	10,805	10	-0.09%	103	10,458
07/02 11:45	10,810	0	0.00%	3	10,355
07/02 11:40	10,820	10	0.09%	52	10,352
07/02 11:35	10,820	10	0.09%	17	10,300
07/02 11:30	10,820	10	0.09%	407	10,283