시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:45	11,037	120	-1.08%	383	52,158
07/02 12:40	11,035	110	-0.99%	518	51,775
07/02 12:35	11,035	125	-1.12%	291	51,257
07/02 12:30	11,035	125	-1.12%	28	50,966
07/02 12:25	11,035	125	-1.12%	2,131	50,938
07/02 12:20	11,045	110	-0.99%	1,209	48,807
07/02 12:15	11,045	105	-0.94%	1,066	47,598
07/02 12:10	11,040	110	-0.99%	10,101	46,532
07/02 12:05	11,040	110	-0.99%	551	36,431
07/02 12:00	11,037	113	-1.01%	274	35,880