시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:35	8,060	20	-0.25%	29	1,696
07/02 09:30	8,060	20	-0.25%	28	1,667
07/02 09:20	8,060	30	-0.37%	4	1,639
07/02 09:15	8,050	40	-0.49%	37	1,635
07/02 09:05	8,010	80	-0.99%	604	1,598
07/02 09:00	8,020	70	-0.87%	994	994