시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	5,320	170	-3.10%	51	25,203
07/02 11:50	5,320	190	-3.45%	3	25,152
07/02 11:40	5,300	200	-3.64%	502	25,149
07/02 11:35	5,290	200	-3.64%	21	24,647
07/02 11:20	5,290	200	-3.64%	120	24,626
07/02 11:15	5,300	200	-3.64%	574	24,506
07/02 11:10	5,330	190	-3.44%	1,985	23,932
07/02 11:05	5,340	150	-2.73%	509	21,947
07/02 11:00	5,360	130	-2.37%	38	21,438
07/02 10:55	5,360	130	-2.37%	100	21,400