시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:05	5,520	60	-1.08%	313	53,009
07/02 12:00	5,520	60	-1.08%	6,597	52,696
07/02 11:55	5,510	60	-1.08%	2	46,099
07/02 11:45	5,500	70	-1.26%	1	46,097
07/02 11:40	5,490	90	-1.61%	71	46,096
07/02 11:35	5,490	80	-1.44%	146	46,025
07/02 11:30	5,500	70	-1.26%	109	45,879
07/02 11:20	5,500	70	-1.26%	50	45,770
07/02 11:15	5,500	70	-1.26%	51	45,720
07/02 11:05	5,500	70	-1.26%	5,028	45,669