시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	9,320	170	-1.79%	217	124,792
07/02 12:45	9,330	160	-1.69%	503	124,575
07/02 12:40	9,350	140	-1.48%	204	124,072
07/02 12:35	9,350	150	-1.58%	294	123,868
07/02 12:30	9,350	140	-1.48%	151	123,574
07/02 12:25	9,350	150	-1.58%	571	123,423
07/02 12:20	9,320	200	-2.10%	932	122,852
07/02 12:15	9,280	210	-2.21%	51	121,920
07/02 12:10	9,320	160	-1.69%	111	121,869
07/02 12:05	9,310	220	-2.31%	1,386	121,758