시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:40	10,205	80	0.79%	458	9,739
07/02 11:30	10,190	65	0.64%	30	9,281
07/02 11:25	10,205	80	0.79%	22	9,251
07/02 11:00	10,205	80	0.79%	2	9,229
07/02 10:55	10,210	85	0.84%	7	9,227
07/02 10:50	10,190	65	0.64%	1,841	9,220
07/02 10:40	10,190	65	0.64%	3	7,379
07/02 10:35	10,185	60	0.59%	298	7,376
07/02 10:30	10,185	60	0.59%	31	7,078
07/02 10:25	10,187	62	0.61%	371	7,047