시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	25,050	50	0.20%	100	23,522
07/02 12:45	25,050	50	0.20%	183	23,422
07/02 12:40	25,100	100	0.40%	633	23,239
07/02 12:35	25,150	150	0.60%	144	22,606
07/02 12:30	25,150	150	0.60%	2,197	22,462
07/02 12:25	25,150	150	0.60%	667	20,265
07/02 12:20	25,100	100	0.40%	124	19,598
07/02 12:15	25,150	150	0.60%	896	19,474
07/02 12:10	25,150	150	0.60%	188	18,578
07/02 12:05	25,150	150	0.60%	1,200	18,390