시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:20	3,800	65	-1.68%	111	44,726
07/02 12:15	3,800	65	-1.68%	3	44,615
07/02 12:05	3,800	70	-1.81%	37	44,612
07/02 12:00	3,800	65	-1.68%	321	44,575
07/02 11:50	3,795	75	-1.94%	520	44,254
07/02 11:40	3,795	80	-2.06%	110	43,734
07/02 11:35	3,790	75	-1.94%	1	43,624
07/02 11:30	3,790	85	-2.19%	1,050	43,623
07/02 11:25	3,800	80	-2.06%	1,492	42,573
07/02 11:20	3,800	75	-1.94%	52	41,081