시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	162,000	100	0.06%	700	73,322
07/02 12:45	162,000	100	0.06%	640	72,622
07/02 12:40	162,100	200	0.12%	824	71,982
07/02 12:35	162,100	200	0.12%	822	71,158
07/02 12:30	162,100	200	0.12%	957	70,336
07/02 12:25	162,000	100	0.06%	814	69,379
07/02 12:20	162,000	100	0.06%	642	68,565
07/02 12:15	162,000	200	0.12%	596	67,923
07/02 12:10	162,000	200	0.12%	684	67,327
07/02 12:05	161,900	200	0.00%	864	66,643