시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:05	10,240	45	0.44%	800	122,503
07/02 12:00	10,245	50	0.49%	364	121,703
07/02 11:55	10,245	50	0.49%	3,105	121,339
07/02 11:50	10,245	50	0.49%	12,593	118,234
07/02 11:45	10,240	45	0.44%	306	105,641
07/02 11:35	10,240	45	0.44%	5	105,335
07/02 11:30	10,240	45	0.44%	2	105,330
07/02 11:25	10,240	45	0.44%	446	105,328
07/02 11:20	10,245	50	0.49%	10,605	104,882
07/02 11:15	10,250	55	0.54%	8,306	94,277