시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:50	10,095	80	-0.79%	230	107,698
07/02 11:45	10,095	80	-0.79%	11	107,468
07/02 11:40	10,095	80	-0.79%	21	107,457
07/02 11:35	10,090	90	-0.88%	5,001	107,436
07/02 11:30	10,070	105	-1.03%	1,000	102,435
07/02 11:25	10,080	105	-1.03%	4,972	101,435
07/02 11:20	10,090	90	-0.88%	19,290	96,463
07/02 11:15	10,085	95	-0.93%	260	77,173
07/02 11:10	10,070	115	-1.13%	13	76,913
07/02 10:55	10,145	80	-0.78%	404	76,900