시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	9,880	60	0.61%	1,726	527,329
07/02 12:45	9,880	60	0.61%	918	525,603
07/02 12:40	9,880	60	0.61%	4,664	524,685
07/02 12:35	9,885	65	0.66%	3,757	520,021
07/02 12:30	9,885	65	0.66%	1,150	516,264
07/02 12:25	9,885	65	0.66%	12,365	515,114
07/02 12:20	9,885	65	0.66%	1,236	502,749
07/02 12:15	9,885	65	0.66%	480	501,513
07/02 12:10	9,885	65	0.66%	855	501,033
07/02 12:05	9,885	65	0.66%	1,135	500,178