시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:30	916	24	-2.55%	4	127,658
07/02 12:25	916	27	-2.86%	2,006	127,654
07/02 12:15	917	27	-2.86%	2,688	125,648
07/02 12:05	917	23	-2.45%	1	122,960
07/02 11:50	917	23	-2.45%	10	122,959
07/02 11:45	916	24	-2.55%	139	122,949
07/02 11:35	916	24	-2.55%	58	122,810
07/02 11:25	916	27	-2.86%	8,784	122,752
07/02 11:15	916	25	-2.66%	2,827	113,968
07/02 11:10	916	25	-2.66%	317	111,141