시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	1,512	10	0.67%	254	273,352
07/02 12:45	1,515	13	0.87%	4,173	273,098
07/02 12:40	1,514	12	0.80%	2,218	268,925
07/02 12:35	1,517	15	1.00%	2,385	266,707
07/02 12:30	1,517	15	1.00%	5,648	264,322
07/02 12:25	1,520	18	1.20%	2,101	258,674
07/02 12:20	1,523	21	1.40%	15,821	256,573
07/02 12:15	1,520	18	1.20%	4,542	240,752
07/02 12:10	1,520	18	1.20%	861	236,210
07/02 12:05	1,520	18	1.20%	6,656	235,349