시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	44,275	425	-0.95%	10	868
07/02 11:05	44,300	425	-0.95%	90	858
07/02 11:00	44,375	400	-0.89%	83	768
07/02 10:55	44,350	350	-0.78%	21	685
07/02 10:50	44,375	350	-0.78%	16	664
07/02 10:45	44,400	300	-0.67%	2	648
07/02 10:35	44,350	350	-0.78%	58	646
07/02 10:30	44,350	400	-0.89%	6	588
07/02 10:25	44,350	400	-0.89%	6	582
07/02 10:20	44,400	350	-0.78%	21	576