시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:30	60,600	200	0.33%	5	5,896
07/02 12:25	60,600	200	0.33%	9	5,891
07/02 12:15	60,600	200	0.33%	24	5,882
07/02 12:10	60,600	200	0.33%	46	5,858
07/02 12:05	60,500	100	0.00%	36	5,812
07/02 12:00	60,400	100	-0.17%	38	5,776
07/02 11:55	60,400	100	-0.17%	7	5,738
07/02 11:40	60,400	100	-0.17%	53	5,731
07/02 11:35	60,300	300	-0.50%	222	5,678
07/02 11:30	60,200	200	-0.33%	57	5,456