시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	3,805	45	-1.17%	3,854	269,243
07/02 12:45	3,795	45	-1.17%	520	265,389
07/02 12:40	3,795	50	-1.30%	2,925	264,869
07/02 12:35	3,795	55	-1.43%	1,915	261,944
07/02 12:30	3,795	53	-1.38%	1,154	260,029
07/02 12:25	3,790	50	-1.30%	34	258,875
07/02 12:20	3,790	55	-1.43%	761	258,841
07/02 12:15	3,790	65	-1.69%	920	258,080
07/02 12:10	3,800	65	-1.68%	2,148	257,160
07/02 12:05	3,800	50	-1.30%	1,208	255,012