시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	2,550	10	0.39%	1,116	386,322
07/02 12:45	2,552	12	0.47%	849	385,206
07/02 12:40	2,555	15	0.59%	316	384,357
07/02 12:35	2,555	15	0.59%	338	384,041
07/02 12:30	2,555	15	0.59%	3,329	383,703
07/02 12:25	2,555	15	0.59%	539	380,374
07/02 12:20	2,555	15	0.59%	3,321	379,835
07/02 12:15	2,555	15	0.59%	2,697	376,514
07/02 12:10	2,550	10	0.39%	6,795	373,817
07/02 12:05	2,550	10	0.39%	5,600	367,022