시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	64,100	2,700	4.40%	2,264	221,653
07/02 12:45	64,000	2,600	4.23%	1,587	219,389
07/02 12:40	63,900	2,500	4.07%	1,825	217,802
07/02 12:35	64,000	2,600	4.23%	1,698	215,977
07/02 12:30	64,000	2,600	4.23%	1,298	214,279
07/02 12:25	63,900	2,500	4.07%	1,395	212,981
07/02 12:20	64,100	2,700	4.40%	1,345	211,586
07/02 12:15	64,200	2,800	4.56%	2,358	210,241
07/02 12:10	64,300	2,900	4.72%	2,457	207,883
07/02 12:05	64,400	3,000	4.89%	1,402	205,426