시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:40	2,095	60	-2.78%	4	81,812
07/02 12:35	2,110	55	-2.54%	312	81,808
07/02 12:30	2,110	55	-2.54%	30	81,496
07/02 12:25	2,100	55	-2.55%	1	81,466
07/02 12:20	2,110	60	-2.76%	558	81,465
07/02 12:15	2,110	50	-2.31%	20	80,907
07/02 12:10	2,100	60	-2.78%	35	80,887
07/02 12:05	2,110	55	-2.54%	352	80,852
07/02 12:00	2,105	55	-2.55%	73	80,500
07/02 11:55	2,100	60	-2.78%	936	80,427