시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	1,230	17	1.40%	544	15,093
07/02 11:05	1,216	3	0.25%	82	14,549
07/02 11:00	1,229	16	1.32%	523	14,467
07/02 10:55	1,229	16	1.32%	238	13,944
07/02 10:45	1,229	16	1.32%	1,993	13,706
07/02 10:40	1,224	11	0.91%	1,685	11,713
07/02 10:35	1,219	6	0.49%	40	10,028
07/02 10:30	1,219	6	0.49%	100	9,988
07/02 10:25	1,220	7	0.58%	44	9,888
07/02 10:15	1,220	7	0.58%	30	9,844