시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:25	4,225	35	-0.82%	12	22,583
07/02 12:15	4,225	55	-1.29%	48	22,571
07/02 12:05	4,225	35	-0.82%	2	22,523
07/02 12:00	4,230	55	-1.28%	167	22,521
07/02 11:55	4,210	53	-1.24%	26	22,354
07/02 11:50	4,210	50	-1.17%	2	22,328
07/02 11:40	4,205	55	-1.29%	30	22,326
07/02 11:30	4,210	50	-1.17%	10	22,296
07/02 11:25	4,205	55	-1.29%	64	22,286
07/02 11:20	4,205	55	-1.29%	27	22,222