시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	82,300	5,100	-5.84%	1,502	174,425
07/02 12:45	82,300	5,200	-5.94%	1,722	172,923
07/02 12:40	82,300	5,300	-6.05%	2,548	171,201
07/02 12:35	82,200	5,300	-6.06%	2,240	168,653
07/02 12:30	82,300	5,300	-6.05%	2,798	166,413
07/02 12:25	82,400	5,300	-6.04%	5,556	163,615
07/02 12:20	82,400	5,000	-5.72%	1,317	158,059
07/02 12:15	82,400	5,100	-5.83%	2,540	156,742
07/02 12:10	82,500	5,000	-5.71%	1,333	154,202
07/02 12:05	82,500	5,000	-5.71%	1,852	152,869