시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	25,000	900	-3.47%	2,049	369,073
07/02 12:45	25,050	900	-3.47%	2,410	367,024
07/02 12:40	25,050	900	-3.47%	2,179	364,614
07/02 12:35	25,000	950	-3.66%	3,389	362,435
07/02 12:30	25,000	1,000	-3.85%	44,405	359,046
07/02 12:25	25,000	900	-3.47%	3,173	314,641
07/02 12:20	25,200	950	-3.63%	15,595	311,468
07/02 12:15	25,200	850	-3.26%	3,298	295,873
07/02 12:10	25,350	800	-3.06%	12,921	292,575
07/02 12:05	25,300	650	-2.50%	2,558	279,654