시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	35,550	600	1.72%	4,110	414,927
07/02 12:45	35,550	600	1.72%	14,344	410,817
07/02 12:40	35,550	600	1.72%	7,023	396,473
07/02 12:35	35,500	550	1.57%	4,085	389,450
07/02 12:30	35,500	550	1.57%	2,772	385,365
07/02 12:25	35,500	550	1.57%	2,948	382,593
07/02 12:20	35,550	600	1.72%	4,233	379,645
07/02 12:15	35,450	500	1.43%	2,620	375,412
07/02 12:10	35,550	600	1.72%	12,679	372,792
07/02 12:05	35,550	600	1.72%	3,831	360,113