시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:15	906	2	0.22%	7,522	19,058
07/02 11:10	905	1	0.11%	33	11,536
07/02 11:00	906	2	0.22%	1	11,503
07/02 10:55	906	2	0.22%	1	11,502
07/02 10:50	906	2	0.22%	9	11,501
07/02 10:45	906	2	0.22%	12	11,492
07/02 10:40	905	1	0.11%	98	11,480
07/02 10:35	905	1	0.11%	38	11,382
07/02 10:30	903	1	-0.11%	4	11,344
07/02 10:25	903	2	-0.22%	6	11,340