시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:40	1,876	7	0.37%	237	156,430
07/02 12:35	1,878	8	0.43%	135	156,193
07/02 12:30	1,882	7	0.37%	186	156,058
07/02 12:25	1,882	7	0.37%	1	155,872
07/02 12:20	1,882	7	0.37%	38	155,871
07/02 12:15	1,883	8	0.43%	81	155,833
07/02 12:10	1,883	8	0.43%	110	155,752
07/02 12:05	1,883	8	-0.42%	91	155,642
07/02 12:00	1,885	10	0.53%	12	155,551
07/02 11:55	1,885	10	0.53%	109	155,539