시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:55	3,650	10	0.00%	65	14,627
07/02 11:45	3,650	0	0.00%	200	14,562
07/02 11:40	3,650	0	0.00%	4	14,362
07/02 11:35	3,640	15	-0.41%	525	14,358
07/02 11:30	3,650	0	0.00%	410	13,833
07/02 11:25	3,655	5	0.14%	122	13,423
07/02 11:20	3,650	0	0.00%	214	13,301
07/02 11:15	3,650	10	0.00%	78	13,087
07/02 11:10	3,640	15	-0.41%	10	13,009
07/02 11:05	3,630	20	-0.55%	36	12,999