시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:20	24,000	300	-1.23%	182	26,997
07/02 12:15	24,050	300	-1.23%	269	26,815
07/02 12:10	24,100	250	-1.03%	39	26,546
07/02 12:05	24,150	200	-0.82%	146	26,507
07/02 12:00	24,200	200	-0.82%	307	26,361
07/02 11:55	24,050	250	-1.03%	2	26,054
07/02 11:50	24,000	350	-1.44%	797	26,052
07/02 11:45	23,900	400	-1.65%	638	25,255
07/02 11:40	23,900	400	-1.65%	163	24,617
07/02 11:35	23,850	450	-1.85%	7	24,454