시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	20,500	300	1.49%	2,102	235,980
07/02 12:45	20,500	300	1.49%	2,534	233,878
07/02 12:40	20,500	300	1.49%	3,184	231,344
07/02 12:35	20,500	300	1.49%	1,699	228,160
07/02 12:30	20,500	300	1.49%	2,136	226,461
07/02 12:25	20,500	300	1.49%	4,205	224,325
07/02 12:20	20,500	300	1.49%	1,830	220,120
07/02 12:15	20,500	300	1.49%	2,161	218,290
07/02 12:10	20,500	300	1.49%	3,910	216,129
07/02 12:05	20,550	350	1.73%	5,059	212,219