시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	14,400	20	0.00%	3,462	482,116
07/02 12:45	14,390	10	0.07%	1,514	478,654
07/02 12:40	14,390	10	-0.07%	3,373	477,140
07/02 12:35	14,400	20	0.14%	2,602	473,767
07/02 12:30	14,410	30	0.00%	6,625	471,165
07/02 12:25	14,400	20	-0.14%	6,283	464,540
07/02 12:20	14,390	10	0.07%	1,879	458,257
07/02 12:15	14,400	20	0.00%	4,560	456,378
07/02 12:10	14,390	10	0.00%	3,568	451,818
07/02 12:05	14,390	10	0.00%	6,291	448,250