시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:45	7,680	140	-1.79%	77	34,367
07/02 12:40	7,670	140	-1.79%	119	34,290
07/02 12:35	7,670	140	-1.79%	26	34,171
07/02 12:30	7,660	150	-1.92%	92	34,145
07/02 12:25	7,640	170	-2.18%	4	34,053
07/02 12:20	7,640	170	-2.18%	61	34,049
07/02 12:10	7,650	170	-2.17%	586	33,988
07/02 12:05	7,640	180	-2.30%	224	33,402
07/02 12:00	7,650	160	-2.05%	9	33,178
07/02 11:55	7,650	160	-2.05%	31	33,169