시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	24,700	1,250	-4.82%	2,767	235,115
07/02 12:45	24,700	1,250	-4.82%	4,581	232,348
07/02 12:40	24,700	1,250	-4.82%	2,572	227,767
07/02 12:35	24,700	1,200	-4.63%	2,269	225,195
07/02 12:30	24,750	1,200	-4.62%	3,060	222,926
07/02 12:25	24,700	1,200	-4.63%	3,567	219,866
07/02 12:20	24,700	1,200	-4.63%	1,901	216,299
07/02 12:15	24,800	1,200	-4.62%	3,748	214,398
07/02 12:10	24,850	1,150	-4.42%	2,135	210,650
07/02 12:05	24,900	1,100	-4.23%	3,585	208,515