시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	6,350	90	-1.40%	6,206	442,171
07/02 12:45	6,360	90	-1.40%	3,946	435,965
07/02 12:40	6,350	90	-1.40%	3,201	432,019
07/02 12:35	6,350	80	-1.24%	1,779	428,818
07/02 12:30	6,340	80	-1.25%	2,350	427,039
07/02 12:25	6,350	80	-1.24%	7,418	424,689
07/02 12:20	6,390	80	-1.24%	3,675	417,271
07/02 12:15	6,350	90	-1.40%	5,502	413,596
07/02 12:10	6,370	80	-1.24%	3,129	408,094
07/02 12:05	6,360	70	-1.09%	3,213	404,965